Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-31 05:45:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$460.20万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	USARBUSARB	$9.6	$10.26	$9.21	$10.88万	—	-5.79%
292	ADXheyAura	$0.053	$0.0556	$0.0483	$81.86万	$782.81万	-4.51%
166	JSTJUST	$0.1373	$0.14424	$0.13572	$203.14万	$10.98亿	-4.47%
308	CBRSBCerebras (bStocks Tokenized St	$108.54	$111.19	$104.40	$76.29万	$535.34万	-2.08%
639	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
318	SOMISomnia	$0.1851	$0.1982	$0.179	$72.78万	$2,937.55万	-0.59%
616	SKDDBSKDDB	$9.04	$9.38	$8.41	$17.19万	—	7.49%
10	XRPXRP (瑞波币)	$1.2533	$1.27	$1.20	$1.83亿	$793.93亿	-0.02%
539	BELBella Protocol	$0.0995	$0.0999	$0.0902	$28.90万	$785.82万	0.40%
28	FDUSDFirst Digital USD	$0.998	$0.9987	$0.997	$3,563.32万	$3.00亿	0.03%
3	USDCUSDC	$1.0016	$1.00	$1.00	$9.58亿	$715.33亿	0.03%
310	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
62	PENGUPudgy Penguins	$0.007439	$0.007491	$0.006622	$1,068.61万	$4.65亿	3.39%
426	AWEAWE Network	$0.06843	$0.07037	$0.06708	$46.66万	$1.34亿	-0.44%
191	KITEKite	$0.1093	$0.1129	$0.1014	$165.57万	$2.63亿	1.02%
266	KAITOKAITO	$0.2416	$0.2417	$0.2168	$91.94万	$5,743.94万	0.37%
588	RONINRONIN	$0.05	$0.0509	$0.0474	$20.67万	—	-0.40%
617	USDEBUSDEB	$8.49	$9.78	$8.23	$16.98万	—	-8.32%
181	MSFTBMicrosoft (bStocks Tokenized S	$523.49	$530.78	$514.61	$174.78万	$436.23万	-0.94%
586	XAISideShift	$0.00713	$0.00727	$0.00668	$20.91万	$1,516.15万	-1.25%