Mubarak

MUBARAK · 美元计价

$0.0508

-3.24% ≈ ￥0.33528 (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.05318

24H 最低$0.05074

今日开盘$0.0525

24H 成交量$148.12万

流通市值$5,269.50万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	USARBUSARB	$10.52	$10.60	$10.00	$21.54万	—	4.57%
202	ADXheyAura	$0.058	$0.0649	$0.0555	$95.70万	$857.02万	2.47%
137	JSTJUST	$0.14117	$0.14165	$0.13984	$196.23万	$11.28亿	0.28%
145	CBRSBCerebras (bStocks Tokenized St	$117.14	$118.30	$105.49	$175.31万	$579.09万	0.76%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
322	SOMISomnia	$0.1885	$0.1978	$0.181	$51.35万	$3,078.68万	2.50%
483	SKDDBSKDDB	$7.6	$8.27	$7.38	$25.83万	—	-5.47%
9	XRPXRP (瑞波币)	$1.2916	$1.34	$1.29	$1.11亿	$838.35亿	-1.77%
654	BELBella Protocol	$0.1042	$0.1082	$0.1026	$8.36万	$857.77万	-0.76%
43	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9981	$1,157.94万	$3.02亿	-0.09%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.09亿	$712.25亿	-0.01%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
65	PENGUPudgy Penguins	$0.007772	$0.008077	$0.007532	$639.54万	$5.03亿	1.28%
275	AWEAWE Network	$0.06919	$0.07134	$0.06684	$64.61万	$1.33亿	1.69%
305	KITEKite	$0.1136	$0.1179	$0.1114	$56.11万	$2.77亿	-0.79%
349	KAITOKAITO	$0.2545	$0.2624	$0.2484	$45.57万	$6,246.70万	0.47%
606	RONINRONIN	$0.0531	$0.0551	$0.0521	$13.53万	—	-1.30%
566	USDEBUSDEB	$9.64	$9.64	$8.80	$17.05万	—	5.13%
118	MSFTBMicrosoft (bStocks Tokenized S	$525.09	$567.64	$524.38	$250.67万	$411.08万	-0.95%
621	XAISideShift	$0.00765	$0.00793	$0.00745	$12.34万	$1,659.36万	0.53%