Coinbase (bStocks Tokenized St

COINB · 美元计价

$158.03

-1.15% ≈ ￥1043 (-$1.84)

更新于 2026-10-29 18:25:02

24H 最高$162.60

24H 最低$156.52

今日开盘$159.87

24H 成交量$97.83万

流通市值$1,993.13万

24H 涨跌额(-$1.84)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	USARBUSARB	$10.15	$10.66	$9.87	$23.26万	—	-4.06%
197	ADXheyAura	$0.0582	$0.0649	$0.0555	$99.53万	$857.02万	1.04%
137	JSTJUST	$0.14122	$0.14165	$0.13957	$194.98万	$11.28亿	0.99%
143	CBRSBCerebras (bStocks Tokenized St	$109.74	$120.47	$105.49	$179.49万	$579.09万	-7.68%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
313	SOMISomnia	$0.1831	$0.1978	$0.181	$54.28万	$3,078.68万	-1.08%
400	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.43万	—	-10.35%
9	XRPXRP (瑞波币)	$1.2898	$1.34	$1.29	$1.12亿	$838.35亿	-3.05%
657	BELBella Protocol	$0.1033	$0.1082	$0.1026	$8.20万	$857.77万	-3.01%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,188.23万	$3.02亿	-0.07%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.67亿	$712.25亿	-0.01%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
61	PENGUPudgy Penguins	$0.00765	$0.008077	$0.007532	$741.03万	$5.03亿	-2.39%
280	AWEAWE Network	$0.06928	$0.07134	$0.06684	$65.32万	$1.33亿	0.77%
311	KITEKite	$0.112	$0.1179	$0.1114	$54.58万	$2.77亿	-3.86%
339	KAITOKAITO	$0.2522	$0.2624	$0.2484	$48.04万	$6,246.70万	-2.70%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.41万	—	-4.20%
551	USDEBUSDEB	$9	$10.49	$8.80	$18.48万	—	-12.45%
152	MSFTBMicrosoft (bStocks Tokenized S	$545.72	$567.64	$526.95	$164.91万	$411.08万	2.90%
609	XAISideShift	$0.00753	$0.00793	$0.00745	$13.16万	$1,659.36万	-3.95%