Ethena USDe

USDE · 美元计价

$1.0009

0.01% ≈ ￥6.6059 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0008

24H 成交量$90.31万

流通市值$45.36亿

24H 涨跌额($0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	USARBUSARB	$10.56	$10.60	$10.01	$21.77万	—	4.14%
201	ADXheyAura	$0.0585	$0.0649	$0.0555	$96.04万	$857.02万	4.09%
140	JSTJUST	$0.14106	$0.14165	$0.13984	$188.54万	$11.28亿	0.09%
149	CBRSBCerebras (bStocks Tokenized St	$118.32	$118.60	$105.49	$172.39万	$579.09万	1.66%
604	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
323	SOMISomnia	$0.1903	$0.1978	$0.181	$51.06万	$3,078.68万	3.59%
489	SKDDBSKDDB	$7.65	$8.27	$7.38	$25.40万	—	-7.27%
9	XRPXRP (瑞波币)	$1.3076	$1.34	$1.29	$1.13亿	$838.35亿	-0.23%
654	BELBella Protocol	$0.1055	$0.1082	$0.1026	$8.48万	$857.77万	0.48%
43	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9981	$1,238.33万	$3.02亿	-0.07%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.23亿	$712.25亿	-0.01%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
65	PENGUPudgy Penguins	$0.007913	$0.008077	$0.007532	$653.92万	$5.03亿	3.16%
275	AWEAWE Network	$0.06985	$0.07134	$0.06684	$65.59万	$1.33亿	2.34%
305	KITEKite	$0.1145	$0.1179	$0.1114	$56.38万	$2.77亿	0.09%
350	KAITOKAITO	$0.2579	$0.2624	$0.2484	$45.94万	$6,246.70万	1.74%
610	RONINRONIN	$0.0538	$0.0551	$0.0521	$13.18万	—	0.37%
567	USDEBUSDEB	$9.56	$9.64	$8.80	$17.12万	—	3.69%
118	MSFTBMicrosoft (bStocks Tokenized S	$528.24	$567.64	$524.35	$252.70万	$411.08万	-0.07%
624	XAISideShift	$0.00775	$0.00793	$0.00745	$11.90万	$1,659.36万	1.57%