United Stables

U · 美元计价

$1.0002

0.00% ≈ ￥6.6013 ($0.00)

更新于 2026-10-30 05:00:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0002

24H 成交量$6,161.33万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	USARBUSARB	$10.16	$10.87	$10.01	$21.46万	—	-1.55%
331	ADXheyAura	$0.0556	$0.0612	$0.0538	$57.79万	$871.60万	-4.63%
149	JSTJUST	$0.14233	$0.14249	$0.13984	$199.08万	$11.31亿	1.07%
211	CBRSBCerebras (bStocks Tokenized St	$111.35	$119.82	$108.23	$114.95万	$590.78万	1.39%
630	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
321	SOMISomnia	$0.1852	$0.1978	$0.181	$60.20万	$3,076.71万	-1.80%
598	SKDDBSKDDB	$8.35	$8.35	$7.44	$17.04万	—	5.03%
10	XRPXRP (瑞波币)	$1.235	$1.33	$1.22	$1.59亿	$829.08亿	-7.16%
625	BELBella Protocol	$0.0984	$0.1078	$0.0977	$14.29万	$853.20万	-8.30%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$2,677.34万	$3.00亿	-0.10%
1	USDCUSDC	$1.0011	$1.00	$1.00	$17.86亿	$711.57亿	0.05%
287	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
58	PENGUPudgy Penguins	$0.007105	$0.008239	$0.007	$1,012.59万	$5.10亿	-10.39%
265	AWEAWE Network	$0.06895	$0.07134	$0.06684	$82.99万	$1.36亿	0.51%
236	KITEKite	$0.1074	$0.1171	$0.1059	$93.92万	$2.75亿	-7.41%
260	KAITOKAITO	$0.2368	$0.2623	$0.2337	$84.39万	$6,285.50万	-8.78%
563	RONINRONIN	$0.0495	$0.0548	$0.0489	$20.91万	—	-9.17%
671	USDEBUSDEB	$9.13	$10.41	$8.81	$7.23万	—	-0.65%
130	MSFTBMicrosoft (bStocks Tokenized S	$529.35	$567.64	$520.13	$259.32万	$416.07万	-2.91%
527	XAISideShift	$0.00714	$0.00801	$0.00703	$27.32万	$1,658.27万	-9.05%