Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$475.48万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00662216

最低日期2026-09-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	USARBUSARB	$10.22	$10.87	$10.01	$21.06万	—	-1.26%
335	ADXheyAura	$0.056	$0.0612	$0.0538	$56.81万	$871.60万	-3.78%
156	JSTJUST	$0.14187	$0.14222	$0.13984	$191.70万	$11.31亿	0.70%
213	CBRSBCerebras (bStocks Tokenized St	$111.41	$119.82	$108.23	$113.63万	$590.78万	1.64%
626	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
321	SOMISomnia	$0.1872	$0.1978	$0.181	$59.93万	$3,076.71万	-0.53%
597	SKDDBSKDDB	$8.2	$8.27	$7.44	$17.03万	—	3.15%
10	XRPXRP (瑞波币)	$1.243	$1.33	$1.22	$1.57亿	$829.08亿	-6.59%
622	BELBella Protocol	$0.0991	$0.1078	$0.0977	$14.29万	$853.20万	-7.56%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$2,658.98万	$3.00亿	-0.10%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.74亿	$711.57亿	0.04%
284	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
58	PENGUPudgy Penguins	$0.007149	$0.008239	$0.007	$993.88万	$5.10亿	-9.67%
263	AWEAWE Network	$0.06901	$0.07134	$0.06684	$82.38万	$1.36亿	0.64%
239	KITEKite	$0.1079	$0.1171	$0.1059	$91.57万	$2.75亿	-6.90%
259	KAITOKAITO	$0.2392	$0.2623	$0.2337	$83.81万	$6,285.50万	-7.68%
564	RONINRONIN	$0.05	$0.0548	$0.0489	$20.58万	—	-8.26%
672	USDEBUSDEB	$9.25	$10.41	$8.81	$7.18万	—	0.11%
130	MSFTBMicrosoft (bStocks Tokenized S	$529.41	$567.64	$520.13	$259.99万	$416.07万	-2.65%
528	XAISideShift	$0.0072	$0.00801	$0.00703	$26.80万	$1,658.27万	-8.16%