狗币
DOGE · 美元计价
$0.07838
-1.79%
≈ ￥0.517308
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.08089
24H 最低$0.07742
今日开盘$0.07981
24H 成交量$2,762.75万
流通市值$124.89亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $25.95万 | — | -2.38% |
| 196 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0554 | $101.35万 | $857.02万 | 5.19% |
| 129 |
JSTJUST
|
$0.14066 | $0.14165 | $0.1395 | $224.43万 | $11.28亿 | 0.83% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.18 | $120.47 | $105.49 | $174.51万 | $579.09万 | -8.01% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 320 |
SOMISomnia
|
$0.1834 | $0.1978 | $0.1819 | $53.11万 | $3,078.68万 | -0.92% |
| 401 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $35.91万 | — | -10.46% |
| 8 |
XRPXRP (瑞波币)
|
$1.2976 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.22% |
| 650 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.70% |
| 40 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,307.99万 | $3.02亿 | -0.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.73亿 | $712.25亿 | -0.02% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 63 |
PENGUPudgy Penguins
|
$0.007701 | $0.008077 | $0.007532 | $714.35万 | $5.03亿 | -0.58% |
| 225 |
AWEAWE Network
|
$0.06871 | $0.07134 | $0.0663 | $84.28万 | $1.33亿 | 0.20% |
| 300 |
KITEKite
|
$0.1123 | $0.1179 | $0.1115 | $57.95万 | $2.77亿 | -4.59% |
| 328 |
KAITOKAITO
|
$0.2519 | $0.2624 | $0.2484 | $51.87万 | $6,246.70万 | -2.10% |
| 566 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $16.85万 | — | -3.83% |
| 505 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $22.26万 | — | -11.77% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.11 | $567.64 | $526.95 | $152.89万 | $411.08万 | 4.39% |
| 619 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $11.52万 | $1,659.36万 | -3.19% |
相关站点
共 40 个
Pump.fun - 加密货币行情
First Digital - 以太坊ETH价格
Injective - 比特币
Avalanche - 数字货币市值
Starknet - 数字货币市值
Caldera - 数字货币市值
波场 - BTC行情
Artificial - 币种排行
First Digital - 比特币
First Digital - 币种排行
NEAR Protocol - 加密货币行情
Sui - BTC行情
狗币 - 数字货币市值
Blur - BTC行情
Quant - 以太坊ETH价格
Blur - 币种排行
Official Trump - 数字货币市值
Blur - 以太坊ETH价格
达世币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
RWUSD - BTC行情
Ripple USD - 数字货币市值
Quant - 比特币
NEAR Protocol - 数字货币市值
Starknet - 比特币
Gitcoin - 加密货币行情
Pudgy Penguins - 比特币
Ripple USD - 以太坊ETH价格
比特现金 - 比特币行情
狗币 - 加密货币行情
Official Trump - 比特币
狗币 - 以太坊ETH价格
Aster - 币种排行
Tokamak - BTC行情
Sui - 数字货币市值
First Digital - BTC行情
Hedera - BTC行情
Pepe - BTC行情
Arbitrum - 以太坊ETH价格
比特币 - BTC行情