门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-29 18:40:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$112.41亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	USARBUSARB	$10.17	$10.66	$9.87	$23.09万	—	-3.78%
196	ADXheyAura	$0.0585	$0.0649	$0.0555	$99.58万	$857.02万	1.74%
137	JSTJUST	$0.14122	$0.14165	$0.13957	$194.47万	$11.28亿	0.93%
142	CBRSBCerebras (bStocks Tokenized St	$109.77	$120.47	$105.49	$179.53万	$579.09万	-7.72%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
312	SOMISomnia	$0.1848	$0.1978	$0.181	$54.48万	$3,078.68万	-0.11%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.45万	—	-10.81%
9	XRPXRP (瑞波币)	$1.2909	$1.34	$1.29	$1.13亿	$838.35亿	-2.85%
655	BELBella Protocol	$0.1037	$0.1082	$0.1026	$8.45万	$857.77万	-2.63%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,205.90万	$3.02亿	-0.06%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.86亿	$712.25亿	-0.01%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
61	PENGUPudgy Penguins	$0.007689	$0.008077	$0.007532	$745.55万	$5.03亿	-1.51%
273	AWEAWE Network	$0.06898	$0.07134	$0.06684	$68.87万	$1.33亿	-0.15%
309	KITEKite	$0.1123	$0.1179	$0.1114	$54.93万	$2.77亿	-3.52%
339	KAITOKAITO	$0.2536	$0.2624	$0.2484	$47.83万	$6,246.70万	-1.97%
605	RONINRONIN	$0.0528	$0.0551	$0.0521	$13.56万	—	-3.47%
555	USDEBUSDEB	$8.97	$10.33	$8.80	$18.32万	—	-12.74%
152	MSFTBMicrosoft (bStocks Tokenized S	$545.49	$567.64	$526.95	$165.74万	$411.08万	2.80%
607	XAISideShift	$0.00757	$0.00793	$0.00745	$13.41万	$1,659.36万	-3.32%