万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,054.16万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	USARBUSARB	$10.17	$10.66	$9.87	$22.77万	—	-4.33%
196	ADXheyAura	$0.0583	$0.0649	$0.0555	$100.16万	$857.02万	1.04%
137	JSTJUST	$0.14125	$0.14165	$0.13957	$194.66万	$11.28亿	0.96%
142	CBRSBCerebras (bStocks Tokenized St	$109.85	$120.47	$105.49	$179.33万	$579.09万	-8.19%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
312	SOMISomnia	$0.1847	$0.1978	$0.181	$54.59万	$3,078.68万	-0.16%
400	SKDDBSKDDB	$7.79	$8.94	$7.38	$36.46万	—	-10.46%
9	XRPXRP (瑞波币)	$1.2923	$1.34	$1.29	$1.13亿	$838.35亿	-2.81%
656	BELBella Protocol	$0.1038	$0.1082	$0.1026	$8.39万	$857.77万	-2.54%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,217.48万	$3.02亿	-0.07%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.09亿	$712.25亿	-0.01%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
61	PENGUPudgy Penguins	$0.0077	$0.008077	$0.007532	$745.75万	$5.03亿	-1.45%
272	AWEAWE Network	$0.06879	$0.07134	$0.06684	$69.20万	$1.33亿	-0.51%
308	KITEKite	$0.1126	$0.1179	$0.1114	$55.07万	$2.77亿	-3.27%
339	KAITOKAITO	$0.2544	$0.2624	$0.2484	$47.82万	$6,246.70万	-1.74%
605	RONINRONIN	$0.0528	$0.0551	$0.0521	$13.57万	—	-3.65%
555	USDEBUSDEB	$8.95	$10.33	$8.80	$18.31万	—	-12.60%
152	MSFTBMicrosoft (bStocks Tokenized S	$546.43	$567.64	$526.95	$166.21万	$411.08万	3.00%
607	XAISideShift	$0.00758	$0.00793	$0.00745	$13.42万	$1,659.36万	-3.19%