SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.29

-0.20% ≈ ￥5083.91 (-$1.55)

更新于 2026-10-29 23:20:03

24H 最高$776.15

24H 最低$768.28

今日开盘$771.84

24H 成交量$109.17万

流通市值$1,930.23万

24H 涨跌额(-$1.55)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	USARBUSARB	$10.68	$10.68	$10.01	$21.82万	—	4.81%
202	ADXheyAura	$0.0584	$0.0649	$0.0555	$96.35万	$857.02万	4.10%
141	JSTJUST	$0.14107	$0.14165	$0.13984	$188.77万	$11.28亿	-0.09%
149	CBRSBCerebras (bStocks Tokenized St	$117.9	$118.60	$105.49	$173.58万	$579.09万	0.04%
606	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
324	SOMISomnia	$0.1931	$0.1978	$0.181	$51.54万	$3,078.68万	5.64%
495	SKDDBSKDDB	$7.65	$8.12	$7.38	$25.16万	—	-2.80%
9	XRPXRP (瑞波币)	$1.3083	$1.34	$1.29	$1.15亿	$838.35亿	-0.46%
652	BELBella Protocol	$0.1063	$0.1082	$0.1026	$8.67万	$857.77万	0.85%
42	FDUSDFirst Digital USD	$0.9987	$0.999	$0.9981	$1,343.80万	$3.02亿	-0.03%
1	USDCUSDC	$1.0008	$1.00	$1.00	$17.81亿	$712.25亿	-0.02%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
64	PENGUPudgy Penguins	$0.007938	$0.008077	$0.007532	$677.83万	$5.03亿	2.57%
274	AWEAWE Network	$0.0697	$0.07134	$0.06684	$67.02万	$1.33亿	1.83%
298	KITEKite	$0.1146	$0.1179	$0.1114	$57.88万	$2.77亿	-0.43%
348	KAITOKAITO	$0.2578	$0.2624	$0.2484	$46.76万	$6,246.70万	0.86%
611	RONINRONIN	$0.0539	$0.0551	$0.0521	$13.44万	—	0.00%
621	USDEBUSDEB	$9.66	$9.75	$8.80	$12.54万	—	4.10%
118	MSFTBMicrosoft (bStocks Tokenized S	$523.98	$567.64	$520.13	$257.47万	$411.08万	-0.90%
537	XAISideShift	$0.00778	$0.00801	$0.00745	$19.91万	$1,659.36万	1.17%