Pyth Network

PYTH · 美元计价

$0.06359

-3.51% ≈ ￥0.419694 (-$0.00)

更新于 2026-10-31 05:30:01

24H 最高$0.06616

24H 最低$0.05843

今日开盘$0.0659

24H 成交量$899.37万

流通市值$4.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	USARBUSARB	$9.59	$10.27	$9.21	$11.32万	—	-6.16%
291	ADXheyAura	$0.053	$0.0559	$0.0483	$82.40万	$782.81万	-4.85%
165	JSTJUST	$0.13709	$0.14424	$0.13572	$204.80万	$10.98亿	-4.49%
309	CBRSBCerebras (bStocks Tokenized St	$108.55	$111.19	$104.40	$76.77万	$535.34万	-1.68%
638	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
317	SOMISomnia	$0.1855	$0.1982	$0.179	$73.92万	$2,937.55万	-1.28%
597	SKDDBSKDDB	$9.04	$9.38	$8.41	$19.14万	—	7.24%
10	XRPXRP (瑞波币)	$1.2522	$1.27	$1.20	$1.84亿	$793.93亿	-0.56%
538	BELBella Protocol	$0.0996	$0.1004	$0.0902	$29.17万	$785.82万	-0.20%
28	FDUSDFirst Digital USD	$0.9981	$0.9987	$0.997	$3,601.08万	$3.00亿	0.03%
3	USDCUSDC	$1.0016	$1.00	$1.00	$9.95亿	$715.33亿	0.03%
312	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
63	PENGUPudgy Penguins	$0.00739	$0.007491	$0.006622	$1,080.93万	$4.65亿	1.60%
421	AWEAWE Network	$0.06883	$0.07037	$0.06708	$47.81万	$1.34亿	-0.49%
193	KITEKite	$0.1094	$0.1129	$0.1014	$166.62万	$2.63亿	0.83%
268	KAITOKAITO	$0.2415	$0.2444	$0.2168	$92.43万	$5,743.94万	-0.41%
589	RONINRONIN	$0.0501	$0.0509	$0.0474	$20.78万	—	-0.99%
618	USDEBUSDEB	$8.48	$9.78	$8.23	$16.87万	—	-7.73%
181	MSFTBMicrosoft (bStocks Tokenized S	$523.49	$530.78	$514.61	$175.31万	$436.23万	-0.90%
584	XAISideShift	$0.00717	$0.00731	$0.00668	$21.32万	$1,516.15万	-1.65%