Pendle

PENDLE · 美元计价

$1.811

-0.06% ≈ ￥11.9526 (-$0.00)

更新于 2026-10-31 05:40:02

24H 最高$1.83

24H 最低$1.62

今日开盘$1.812

24H 成交量$739.83万

流通市值$3.02亿

24H 涨跌额(-$0.00)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	USARBUSARB	$9.6	$10.26	$9.21	$11.02万	—	-6.16%
292	ADXheyAura	$0.0529	$0.0559	$0.0483	$82.10万	$782.81万	-5.20%
167	JSTJUST	$0.13707	$0.14424	$0.13572	$201.43万	$10.98亿	-4.37%
308	CBRSBCerebras (bStocks Tokenized St	$108.59	$111.19	$104.40	$76.43万	$535.34万	-2.01%
638	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
318	SOMISomnia	$0.1851	$0.1982	$0.179	$72.96万	$2,937.55万	-1.12%
616	SKDDBSKDDB	$9.02	$9.38	$8.41	$17.21万	—	6.75%
10	XRPXRP (瑞波币)	$1.2513	$1.27	$1.20	$1.83亿	$793.93亿	-0.74%
537	BELBella Protocol	$0.0995	$0.0999	$0.0902	$29.10万	$785.82万	-0.30%
28	FDUSDFirst Digital USD	$0.998	$0.9987	$0.997	$3,582.09万	$3.00亿	0.02%
3	USDCUSDC	$1.0016	$1.00	$1.00	$9.70亿	$715.33亿	0.03%
311	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
62	PENGUPudgy Penguins	$0.007422	$0.007491	$0.006622	$1,072.60万	$4.65亿	1.78%
426	AWEAWE Network	$0.0688	$0.07037	$0.06708	$46.63万	$1.34亿	-0.23%
190	KITEKite	$0.1093	$0.1129	$0.1014	$166.28万	$2.63亿	0.55%
267	KAITOKAITO	$0.2412	$0.2432	$0.2168	$91.95万	$5,743.94万	-0.82%
589	RONINRONIN	$0.0502	$0.0509	$0.0474	$20.73万	—	-0.99%
618	USDEBUSDEB	$8.58	$9.78	$8.23	$16.88万	—	-7.54%
181	MSFTBMicrosoft (bStocks Tokenized S	$523.49	$530.78	$514.61	$175.29万	$436.23万	-1.00%
585	XAISideShift	$0.00715	$0.00728	$0.00668	$21.02万	$1,516.15万	-1.79%