BFUSD

BFUSD · 美元计价

$0.9998

-0.01% ≈ ￥6.5987 (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高$1.00

24H 最低$0.9998

今日开盘$0.9999

24H 成交量$891.74万

流通市值$13.19亿

24H 涨跌额(-$0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.996931

最低日期2026-07-29

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	USARBUSARB	$10.6	$10.62	$10.01	$21.81万	—	4.13%
199	ADXheyAura	$0.0582	$0.0649	$0.0555	$96.33万	$857.02万	4.11%
141	JSTJUST	$0.14117	$0.14165	$0.13984	$188.87万	$11.28亿	0.01%
150	CBRSBCerebras (bStocks Tokenized St	$117.55	$118.60	$105.49	$173.81万	$579.09万	-0.18%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
324	SOMISomnia	$0.1912	$0.1978	$0.181	$51.01万	$3,078.68万	4.54%
492	SKDDBSKDDB	$7.67	$8.12	$7.38	$25.20万	—	-4.01%
9	XRPXRP (瑞波币)	$1.3035	$1.34	$1.29	$1.14亿	$838.35亿	-0.88%
652	BELBella Protocol	$0.1056	$0.1082	$0.1026	$8.61万	$857.77万	0.19%
43	FDUSDFirst Digital USD	$0.9985	$0.999	$0.9981	$1,219.07万	$3.02亿	-0.05%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.45亿	$712.25亿	-0.02%
249	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
64	PENGUPudgy Penguins	$0.007877	$0.008077	$0.007532	$665.73万	$5.03亿	2.07%
272	AWEAWE Network	$0.07008	$0.07134	$0.06684	$65.93万	$1.33亿	2.77%
305	KITEKite	$0.1142	$0.1179	$0.1114	$56.66万	$2.77亿	-0.52%
346	KAITOKAITO	$0.2565	$0.2624	$0.2484	$46.66万	$6,246.70万	0.59%
612	RONINRONIN	$0.0536	$0.0551	$0.0521	$13.26万	—	-0.37%
576	USDEBUSDEB	$9.48	$9.64	$8.80	$16.36万	—	3.83%
117	MSFTBMicrosoft (bStocks Tokenized S	$525.59	$567.64	$520.13	$256.55万	$411.08万	-0.61%
538	XAISideShift	$0.00775	$0.00801	$0.00745	$19.50万	$1,659.36万	0.78%